NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 12.7702 |
09-05-2024 | 12.7583 |
08-05-2024 | 12.7515 |
07-05-2024 | 12.7552 |
06-05-2024 | 12.7711 |
03-05-2024 | 12.7331 |
02-05-2024 | 12.717 |
30-04-2024 | 12.6908 |
29-04-2024 | 12.6922 |
26-04-2024 | 12.6851 |
25-04-2024 | 12.679 |
24-04-2024 | 12.6875 |
23-04-2024 | 12.6972 |
22-04-2024 | 12.678 |
19-04-2024 | 12.6494 |
18-04-2024 | 12.6798 |
16-04-2024 | 12.6691 |
15-04-2024 | 12.6834 |
12-04-2024 | 12.6729 |
10-04-2024 | 12.72 |
08-04-2024 | 12.6891 |
05-04-2024 | 12.7158 |
04-04-2024 | 12.725 |
03-04-2024 | 12.7168 |
02-04-2024 | 12.7121 |
31-03-2024 | 12.7513 |
28-03-2024 | 12.7476 |
27-03-2024 | 12.7152 |
26-03-2024 | 12.7005 |
22-03-2024 | 12.6989 |
21-03-2024 | 13.753 |
20-03-2024 | 13.7199 |
19-03-2024 | 13.7185 |
18-03-2024 | 13.7219 |
15-03-2024 | 13.7393 |
14-03-2024 | 13.7488 |
13-03-2024 | 13.7491 |
12-03-2024 | 13.7578 |
11-03-2024 | 13.7658 |
07-03-2024 | 13.7451 |
06-03-2024 | 13.7278 |
05-03-2024 | 13.7234 |
04-03-2024 | 13.7161 |
01-03-2024 | 13.7101 |
29-02-2024 | 13.6936 |
28-02-2024 | 13.6988 |
27-02-2024 | 13.6945 |
26-02-2024 | 13.7003 |
23-02-2024 | 13.6851 |
22-02-2024 | 13.693 |
21-02-2024 | 13.7014 |
20-02-2024 | 13.6894 |
16-02-2024 | 13.6586 |
15-02-2024 | 13.6643 |
14-02-2024 | 13.6323 |
13-02-2024 | 13.6422 |
12-02-2024 | 13.6482 |
09-02-2024 | 13.6339 |
08-02-2024 | 13.6597 |
07-02-2024 | 13.6601 |
06-02-2024 | 13.6436 |
05-02-2024 | 13.6383 |
02-02-2024 | 13.6592 |
01-02-2024 | 13.6356 |
31-01-2024 | 13.557 |
30-01-2024 | 13.5448 |
29-01-2024 | 13.5383 |
25-01-2024 | 13.5169 |
24-01-2024 | 13.505 |
23-01-2024 | 13.5033 |
19-01-2024 | 13.4879 |
18-01-2024 | 13.4841 |
17-01-2024 | 13.496 |
16-01-2024 | 13.5075 |
15-01-2024 | 13.5046 |
12-01-2024 | 13.4702 |
11-01-2024 | 13.4751 |
10-01-2024 | 13.4652 |
09-01-2024 | 13.4536 |
08-01-2024 | 13.4451 |
05-01-2024 | 13.4154 |
04-01-2024 | 13.425 |
03-01-2024 | 13.4259 |
02-01-2024 | 13.4275 |
01-01-2024 | 13.43 |
29-12-2023 | 13.4505 |
28-12-2023 | 13.4235 |
27-12-2023 | 13.425 |
26-12-2023 | 13.4347 |
22-12-2023 | 13.425 |
21-12-2023 | 13.4297 |
20-12-2023 | 13.4439 |
19-12-2023 | 13.44 |
18-12-2023 | 13.4436 |
15-12-2023 | 13.4305 |
14-12-2023 | 13.403 |
13-12-2023 | 13.3445 |
12-12-2023 | 13.3295 |
11-12-2023 | 13.3241 |
08-12-2023 | 13.3235 |
07-12-2023 | 13.3392 |
06-12-2023 | 13.3303 |
05-12-2023 | 13.3112 |
04-12-2023 | 13.3008 |
01-12-2023 | 13.2751 |
30-11-2023 | 13.2926 |
29-11-2023 | 13.3088 |
28-11-2023 | 13.2902 |
24-11-2023 | 13.2889 |
23-11-2023 | 13.309 |
22-11-2023 | 13.304 |
21-11-2023 | 13.2895 |
20-11-2023 | 13.3014 |
17-11-2023 | 13.3226 |
16-11-2023 | 13.311 |
15-11-2023 | 13.3106 |
13-11-2023 | 13.2612 |
10-11-2023 | 13.2408 |
09-11-2023 | 13.2692 |
08-11-2023 | 13.2639 |
07-11-2023 | 13.2508 |
06-11-2023 | 13.235 |
03-11-2023 | 13.2196 |
02-11-2023 | 13.2098 |
01-11-2023 | 13.1825 |
31-10-2023 | 13.1826 |
30-10-2023 | 13.169 |
27-10-2023 | 13.1728 |
26-10-2023 | 13.1572 |
25-10-2023 | 13.1733 |
23-10-2023 | 13.1403 |
20-10-2023 | 13.1471 |
19-10-2023 | 13.1423 |
18-10-2023 | 13.1522 |
17-10-2023 | 13.1663 |
16-10-2023 | 13.1566 |
13-10-2023 | 13.16 |
12-10-2023 | 13.1636 |
11-10-2023 | 13.1621 |
10-10-2023 | 13.1255 |
09-10-2023 | 13.1065 |
06-10-2023 | 13.1292 |
05-10-2023 | 13.2194 |
04-10-2023 | 13.2002 |
03-10-2023 | 13.2047 |
29-09-2023 | 13.214 |
27-09-2023 | 13.2398 |
26-09-2023 | 13.2512 |
25-09-2023 | 13.251 |
22-09-2023 | 13.2443 |
21-09-2023 | 13.253 |
20-09-2023 | 13.2442 |
18-09-2023 | 13.234 |
15-09-2023 | 13.225 |
14-09-2023 | 13.2569 |
13-09-2023 | 13.2178 |
12-09-2023 | 13.188 |
11-09-2023 | 13.1862 |
08-09-2023 | 13.2024 |
07-09-2023 | 13.2115 |
06-09-2023 | 13.1891 |
05-09-2023 | 13.1923 |
04-09-2023 | 13.1962 |
01-09-2023 | 13.2014 |
31-08-2023 | 13.199 |
30-08-2023 | 13.1928 |
29-08-2023 | 13.1948 |
28-08-2023 | 13.1894 |
25-08-2023 | 13.1673 |
24-08-2023 | 13.1717 |
23-08-2023 | 13.167 |
22-08-2023 | 13.1518 |
21-08-2023 | 13.1508 |
18-08-2023 | 13.1448 |
17-08-2023 | 13.1246 |
14-08-2023 | 13.1445 |
11-08-2023 | 13.1443 |
10-08-2023 | 13.1677 |
09-08-2023 | 13.1558 |
08-08-2023 | 13.1537 |
07-08-2023 | 13.1444 |
04-08-2023 | 13.1377 |
03-08-2023 | 13.1411 |
02-08-2023 | 13.1553 |
01-08-2023 | 13.1551 |
31-07-2023 | 13.1436 |
28-07-2023 | 13.1443 |
27-07-2023 | 13.1615 |
26-07-2023 | 13.1696 |
25-07-2023 | 13.1633 |
24-07-2023 | 13.177 |
21-07-2023 | 13.1632 |
20-07-2023 | 13.1663 |
19-07-2023 | 13.1683 |
18-07-2023 | 13.1705 |
17-07-2023 | 13.158 |
14-07-2023 | 13.1443 |
13-07-2023 | 13.148 |
12-07-2023 | 13.1235 |
11-07-2023 | 13.1325 |
10-07-2023 | 13.1032 |
07-07-2023 | 13.0927 |
06-07-2023 | 13.0978 |
05-07-2023 | 13.1081 |
04-07-2023 | 13.1046 |
03-07-2023 | 13.1058 |
30-06-2023 | 13.1011 |
28-06-2023 | 13.1174 |
27-06-2023 | 13.1114 |
26-06-2023 | 13.1063 |
23-06-2023 | 13.0991 |
22-06-2023 | 13.0933 |
21-06-2023 | 13.104 |
20-06-2023 | 13.1073 |
19-06-2023 | 13.1087 |
16-06-2023 | 13.1088 |
15-06-2023 | 13.1102 |
14-06-2023 | 13.1211 |
13-06-2023 | 13.123 |
12-06-2023 | 13.1191 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.